Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2600.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 41 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 325 | 2024-07-31 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 2024-08-30 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 1 | 749 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 3.47 | 0.00 | - | 1 | 17 | 2024-09-30 | - | - | - | - | - |
| 7.85 | 0.00 | - | 16 | 1,546 | 2024-12-20 | 574.60 | 0.00 | - | 10 | 14 |
| 7.61 | +0.81 | +11.91% | 10 | 100 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 18.72 | 0.00 | - | 2 | 12 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 32.60 | 0.00 | - | 7 | 115 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 43 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.